Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	847.67	870.88	844.18	859.42	0	+2.06(+0.24%)
Feb 26, 2009	874.10	880.08	854.52	857.36	0	-13.38(-1.54%)
Feb 25, 2009	881.84	889.53	863.01	870.74	0	-13.19(-1.49%)
Feb 24, 2009	862.52	889.04	859.13	883.93	0	+22.59(+2.62%)
Feb 23, 2009	889.67	893.49	858.52	861.34	0	-22.20(-2.51%)
Feb 20, 2009	886.58	898.68	864.70	883.54	0	-16.28(-1.81%)
Feb 19, 2009	899.42	907.86	888.11	899.83	0	+12.58(+1.42%)
Feb 18, 2009	894.86	904.89	879.15	887.25	0	-4.89(-0.55%)
Feb 17, 2009	890.45	909.95	870.18	892.14	0	-19.08(-2.09%)
Feb 16, 2009	907.17	925.07	893.87	911.22	0	+0.00(+0.00%)
Feb 13, 2009	907.17	925.07	893.87	911.22	0	-0.41(-0.04%)
Feb 12, 2009	914.26	925.11	868.11	911.63	0	-19.31(-2.07%)
Feb 11, 2009	929.11	939.30	918.50	930.94	0	+7.16(+0.78%)
Feb 10, 2009	945.14	956.11	916.19	923.77	0	-30.93(-3.24%)
Feb 09, 2009	965.24	970.27	948.24	954.70	0	-10.01(-1.04%)
Feb 06, 2009	941.26	969.15	937.43	964.71	0	+21.33(+2.26%)
Feb 05, 2009	929.75	954.65	918.38	943.37	0	+6.97(+0.74%)
Feb 04, 2009	939.25	963.22	927.54	936.40	0	+5.34(+0.57%)
Feb 03, 2009	921.18	935.90	910.94	931.06	0	+13.91(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.