Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1150	1160	1146	1151	0	-1.65(-0.14%)
Feb 25, 2010	1137	1156	1130	1153	0	+2.14(+0.19%)
Feb 24, 2010	1143	1155	1138	1151	0	+10.15(+0.89%)
Feb 23, 2010	1143	1152	1134	1141	0	-7.47(-0.65%)
Feb 22, 2010	1151	1158	1143	1148	0	-4.13(-0.36%)
Feb 19, 2010	1147	1156	1143	1152	0	+0.11(+0.01%)
Feb 18, 2010	1135	1155	1135	1152	0	+12.29(+1.08%)
Feb 17, 2010	1133	1144	1131	1140	0	+4.46(+0.39%)
Feb 16, 2010	1124	1138	1121	1135	0	+10.65(+0.95%)
Feb 12, 2010		1125	1125	1125	0	+2.13(+0.19%)
Feb 11, 2010	1126	1141	1111	1123	0	-21.76(-1.90%)
Feb 10, 2010	1151	1159	1137	1144	0	-10.29(-0.89%)
Feb 09, 2010	1144	1164	1135	1155	0	+14.51(+1.27%)
Feb 08, 2010	1139	1157	1129	1140	0	-1.34(-0.12%)
Feb 05, 2010	1133	1147	1118	1142	0	+5.80(+0.51%)
Feb 04, 2010	1153	1162	1133	1136	0	-23.48(-2.03%)
Feb 03, 2010	1155	1167	1148	1159	0	-0.79(-0.07%)
Feb 02, 2010	1146	1164	1140	1160	0	+19.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.