Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1655	1660	1640	1644	0	-9.19(-0.56%)
Feb 27, 2013	1633	1663	1628	1653	0	+22.53(+1.38%)
Feb 26, 2013	1588	1635	1580	1630	0	+12.35(+0.76%)
Feb 22, 2013	1605	1623	1602	1618	0	+19.37(+1.21%)
Feb 21, 2013	1604	1608	1588	1599	0	-9.70(-0.60%)
Feb 20, 2013	1621	1629	1606	1608	0	+0.67(+0.04%)
Feb 15, 2013		1608	1608	1608	0	+10.17(+0.64%)
Feb 14, 2013	1592	1605	1589	1597	0	+1.20(+0.08%)
Feb 13, 2013	1594	1603	1585	1596	0	+4.01(+0.25%)
Feb 12, 2013	1585	1595	1580	1592	0	+5.57(+0.35%)
Feb 11, 2013	1590	1596	1581	1587	0	-7.36(-0.46%)
Feb 08, 2013	1577	1600	1575	1594	0	+16.07(+1.02%)
Feb 07, 2013	1585	1589	1566	1578	0	-10.66(-0.67%)
Feb 06, 2013	1580	1592	1573	1589	0	+22.23(+1.42%)
Feb 04, 2013	1575	1579	1560	1566	0	-5.75(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.