Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2027	2054	2021	2043	0	+15.71(+0.77%)
Feb 27, 2014	2001	2031	1997	2027	0	+15.88(+0.79%)
Feb 26, 2014	2008	2027	1999	2012	0	+11.92(+0.60%)
Feb 25, 2014	1976	2011	1971	2000	0	+21.34(+1.08%)
Feb 24, 2014	1964	1987	1962	1978	0	+8.78(+0.45%)
Feb 21, 2014	1975	2008	1959	1970	0	+2.92(+0.15%)
Feb 20, 2014	1965	1975	1951	1967	0	+3.97(+0.20%)
Feb 19, 2014	1975	1994	1960	1963	0	-15.39(-0.78%)
Feb 18, 2014	1986	1991	1972	1978	0	-4.33(-0.22%)
Feb 14, 2014		1982	1982	1982	0	+19.77(+1.01%)
Feb 13, 2014	1937	1972	1933	1963	0	+15.72(+0.81%)
Feb 12, 2014	1953	1961	1943	1947	0	-6.64(-0.34%)
Feb 11, 2014	1940	1960	1933	1954	0	+13.92(+0.72%)
Feb 10, 2014	1925	1944	1911	1940	0	+10.78(+0.56%)
Feb 07, 2014	1930	1938	1919	1929	0	-235.57(-10.88%)
Feb 06, 2014	2150	2167	2137	2164	0	+14.84(+0.69%)
Feb 05, 2014	2139	2158	2121	2150	0	+236.39(+12.36%)
Feb 04, 2014	1909	1925	1883	1913	0	+13.92(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.