Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2291	2306	2280	2283	0	-9.33(-0.41%)
Feb 26, 2015	2294	2304	2289	2293	0	+4.51(+0.20%)
Feb 25, 2015	2268	2298	2255	2288	0	+21.28(+0.94%)
Feb 24, 2015	2245	2274	2231	2267	0	+17.94(+0.80%)
Feb 23, 2015	2250	2261	2235	2249	0	-5.60(-0.25%)
Feb 20, 2015	2242	2259	2226	2254	0	+12.02(+0.54%)
Feb 19, 2015	2236	2249	2219	2242	0	-2.28(-0.10%)
Feb 18, 2015	2234	2247	2224	2245	0	+4.76(+0.21%)
Feb 17, 2015	2238	2250	2225	2240	0	+2.65(+0.12%)
Feb 13, 2015	2237	2237	2237	2237	0	+15.97(+0.72%)
Feb 12, 2015	2212	2228	2203	2221	0	+18.52(+0.84%)
Feb 11, 2015	2191	2213	2180	2203	0	+11.95(+0.55%)
Feb 10, 2015	2176	2194	2162	2191	0	+21.83(+1.01%)
Feb 09, 2015	2163	2175	2156	2169	0	+4.22(+0.19%)
Feb 06, 2015	2172	2185	2156	2165	0	-8.35(-0.38%)
Feb 05, 2015	2168	2189	2147	2173	0	+12.35(+0.57%)
Feb 04, 2015	2187	2194	2146	2161	0	-6.28(-0.29%)
Feb 03, 2015	2138	2172	2128	2167	0	+33.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.