Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3055	3076	3042	3061	0	+11.00(+0.36%)
Feb 27, 2019	3039	3061	3028	3050	0	-0.28(-0.01%)
Feb 26, 2019	3046	3067	3037	3050	0	+3.48(+0.11%)
Feb 25, 2019	3064	3073	3028	3047	0	-7.43(-0.24%)
Feb 22, 2019	3049	3063	3027	3054	0	+4.06(+0.13%)
Feb 21, 2019	3004	3055	2995	3050	0	+45.23(+1.51%)
Feb 20, 2019	3011	3027	2989	3005	0	-21.49(-0.71%)
Feb 19, 2019	2998	3042	2977	3027	0	+39.85(+1.33%)
Feb 15, 2019	2990	3005	2970	2987	0	+21.07(+0.71%)
Feb 14, 2019	2961	2983	2945	2966	0	-11.63(-0.39%)
Feb 13, 2019	2966	2991	2957	2977	0	+14.27(+0.48%)
Feb 12, 2019	2953	2974	2931	2963	0	+21.43(+0.73%)
Feb 11, 2019	2926	2952	2916	2942	0	+14.93(+0.51%)
Feb 08, 2019	2898	2929	2885	2927	0	+21.71(+0.75%)
Feb 07, 2019	2900	2916	2866	2905	0	-10.59(-0.36%)
Feb 06, 2019	2890	2924	2887	2915	0	+30.92(+1.07%)
Feb 05, 2019	2933	2956	2871	2885	0	-72.07(-2.44%)
Feb 04, 2019	2944	2978	2918	2957	0	+45.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.