Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2341	2399	2302	2306	0	-34.30(-1.47%)
Feb 26, 2016	2352	2408	2327	2340	0	+6.29(+0.27%)
Feb 25, 2016	2250	2341	2228	2334	0	+70.78(+3.13%)
Feb 24, 2016	2188	2268	2144	2263	0	+58.69(+2.66%)
Feb 23, 2016	2259	2287	2201	2205	0	-67.60(-2.98%)
Feb 22, 2016	2244	2302	2183	2272	0	+66.49(+3.01%)
Feb 19, 2016	2224	2260	2175	2206	0	-30.75(-1.37%)
Feb 18, 2016	2341	2343	2230	2236	0	-103.30(-4.42%)
Feb 17, 2016	2228	2340	2214	2340	0	+138.15(+6.28%)
Feb 16, 2016	2200	2228	2165	2202	0	+39.79(+1.84%)
Feb 12, 2016	2162	2162	2162	2162	0	+25.02(+1.17%)
Feb 11, 2016	2161	2186	2049	2137	0	-49.78(-2.28%)
Feb 10, 2016	2186	2189	2184	2186	0	+58.27(+2.74%)
Feb 09, 2016	2023	2184	2017	2128	0	+67.80(+3.29%)
Feb 08, 2016	1997	2097	1994	2060	0	+9.84(+0.48%)
Feb 05, 2016	2183	2201	2026	2051	0	-167.68(-7.56%)
Feb 04, 2016	2214	2257	2140	2218	0	-25.44(-1.13%)
Feb 03, 2016	2283	2291	2129	2244	0	-16.73(-0.74%)
Feb 02, 2016	2358	2387	2238	2260	0	-61.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.