Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1534	1591	1529	1559	0	+32.89(+2.16%)
Feb 25, 2011	1479	1545	1471	1526	0	+48.31(+3.27%)
Feb 24, 2011	1472	1499	1457	1478	0	+3.19(+0.22%)
Feb 23, 2011	1462	1488	1444	1475	0	+12.92(+0.88%)
Feb 22, 2011	1478	1490	1450	1462	0	-30.43(-2.04%)
Feb 18, 2011		1492	1492	1492	0	-13.70(-0.91%)
Feb 17, 2011	1500	1520	1488	1506	0	+1.63(+0.11%)
Feb 16, 2011	1490	1513	1480	1504	0	+18.85(+1.27%)
Feb 15, 2011	1481	1502	1478	1485	0	-0.47(-0.03%)
Feb 14, 2011	1466	1492	1455	1486	0	+19.61(+1.34%)
Feb 11, 2011	1456	1480	1443	1466	0	+4.82(+0.33%)
Feb 10, 2011	1470	1483	1442	1461	0	-17.09(-1.16%)
Feb 09, 2011	1477	1492	1456	1478	0	+0.28(+0.02%)
Feb 08, 2011	1454	1485	1448	1478	0	+49.17(+3.44%)
Feb 07, 2011	1423	1444	1414	1429	0	+8.06(+0.57%)
Feb 04, 2011	1423	1436	1406	1421	0	-0.54(-0.04%)
Feb 03, 2011	1403	1431	1385	1421	0	+13.39(+0.95%)
Feb 02, 2011	1390	1416	1385	1408	0	+9.94(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.