Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	645.70	674.51	626.94	643.18	0	-13.96(-2.12%)
Feb 26, 2009	671.95	691.31	647.89	657.14	0	-0.07(-0.01%)
Feb 25, 2009	678.05	691.00	641.55	657.21	0	-24.12(-3.54%)
Feb 24, 2009	643.78	690.41	621.12	681.33	0	+43.64(+6.84%)
Feb 23, 2009	672.82	678.93	633.82	637.68	0	-28.10(-4.22%)
Feb 20, 2009	652.65	679.55	635.62	665.78	0	-6.33(-0.94%)
Feb 19, 2009	695.75	706.77	667.88	672.11	0	-13.62(-1.99%)
Feb 18, 2009	700.11	714.47	671.93	685.73	0	-7.05(-1.02%)
Feb 17, 2009	717.58	727.89	685.18	692.78	0	-41.02(-5.59%)
Feb 16, 2009	755.98	767.37	725.10	733.80	0	+0.00(+0.00%)
Feb 13, 2009	755.98	767.37	725.10	733.80	0	-25.06(-3.30%)
Feb 12, 2009	746.59	771.49	724.06	758.86	0	-3.12(-0.41%)
Feb 11, 2009	777.21	790.43	735.87	761.98	0	-13.15(-1.70%)
Feb 10, 2009	824.16	834.64	766.12	775.13	0	-54.75(-6.60%)
Feb 09, 2009	841.91	859.04	814.16	829.88	0	-2.92(-0.35%)
Feb 06, 2009	814.82	847.11	807.41	832.80	0	+20.77(+2.56%)
Feb 05, 2009	817.94	843.67	781.98	812.03	0	-17.45(-2.10%)
Feb 04, 2009	845.74	862.50	817.63	829.48	0	-12.00(-1.43%)
Feb 03, 2009	846.82	863.12	815.12	841.48	0	+7.59(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.