Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2084	2116	2065	2085	0	-4.62(-0.22%)
Feb 25, 2011	2044	2098	2049	2090	0	+41.65(+2.03%)
Feb 24, 2011	2000	2068	2007	2048	0	+27.37(+1.35%)
Feb 23, 2011	2044	2082	1992	2021	0	-36.49(-1.77%)
Feb 22, 2011	2097	2130	2049	2057	0	-89.62(-4.17%)
Feb 21, 2011	2176	2203	2133	2147	0	+0.00(+0.00%)
Feb 18, 2011	2176	2203	2133	2147	0	-42.62(-1.95%)
Feb 17, 2011	2169	2200	2162	2190	0	+14.81(+0.68%)
Feb 16, 2011	2166	2194	2153	2175	0	+17.45(+0.81%)
Feb 15, 2011	2153	2181	2138	2157	0	+4.79(+0.22%)
Feb 14, 2011	2109	2166	2115	2152	0	+22.90(+1.08%)
Feb 11, 2011	2086	2139	2093	2130	0	+14.94(+0.71%)
Feb 10, 2011	2093	2136	2093	2115	0	-12.57(-0.59%)
Feb 09, 2011	2094	2147	2098	2127	0	-4.17(-0.20%)
Feb 08, 2011	2095	2142	2099	2131	0	+19.16(+0.91%)
Feb 07, 2011	2078	2130	2081	2112	0	+20.72(+0.99%)
Feb 04, 2011	2085	2109	2057	2092	0	-5.29(-0.25%)
Feb 03, 2011	2106	2143	2064	2097	0	-29.11(-1.37%)
Feb 02, 2011	2126	2153	2107	2126	0	-10.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.