Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3027	3037	2994	3000	0	-24.91(-0.82%)
Feb 26, 2015	3021	3029	3012	3024	0	-0.03(-0.00%)
Feb 25, 2015	3019	3036	3005	3024	0	-4.89(-0.16%)
Feb 24, 2015	3034	3056	3004	3029	0	-17.38(-0.57%)
Feb 23, 2015	3032	3069	2993	3047	0	-3.35(-0.11%)
Feb 20, 2015	3018	3054	2983	3050	0	+27.52(+0.91%)
Feb 19, 2015	3014	3041	2998	3023	0	-12.83(-0.42%)
Feb 18, 2015	2994	3038	2977	3035	0	+20.18(+0.67%)
Feb 17, 2015	3008	3037	2991	3015	0	-4.15(-0.14%)
Feb 13, 2015	3019	3019	3019	3019	0	+0.98(+0.03%)
Feb 12, 2015	2963	3036	2958	3018	0	+81.69(+2.78%)
Feb 11, 2015	2927	2953	2909	2937	0	-2.59(-0.09%)
Feb 10, 2015	2897	2948	2879	2939	0	+50.90(+1.76%)
Feb 09, 2015	2895	2914	2872	2888	0	-13.96(-0.48%)
Feb 06, 2015	2912	2932	2887	2902	0	-15.75(-0.54%)
Feb 05, 2015	2909	2940	2877	2918	0	+12.10(+0.42%)
Feb 04, 2015	2884	2928	2874	2906	0	+17.30(+0.60%)
Feb 03, 2015	2839	2899	2833	2889	0	+48.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.