Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1208	1227	1202	1222	0	+5.96(+0.49%)
Feb 25, 2010	1193	1218	1189	1216	0	-10.26(-0.84%)
Feb 24, 2010	1208	1231	1209	1226	0	+18.75(+1.55%)
Feb 23, 2010	1222	1235	1199	1207	0	-28.16(-2.28%)
Feb 22, 2010	1231	1244	1226	1236	0	+6.50(+0.53%)
Feb 19, 2010	1212	1235	1211	1229	0	-10.80(-0.87%)
Feb 18, 2010	1218	1244	1223	1240	0	+9.67(+0.79%)
Feb 17, 2010	1222	1239	1220	1230	0	+13.99(+1.15%)
Feb 16, 2010	1194	1219	1191	1216	0	+24.74(+2.08%)
Feb 12, 2010		1191	1191	1191	0	-5.63(-0.47%)
Feb 11, 2010	1179	1202	1170	1197	0	+4.58(+0.38%)
Feb 10, 2010	1181	1202	1175	1192	0	+12.89(+1.09%)
Feb 09, 2010	1164	1193	1153	1180	0	+32.98(+2.88%)
Feb 08, 2010	1153	1172	1141	1147	0	-27.05(-2.30%)
Feb 05, 2010	1174	1188	1138	1174	0	-15.65(-1.32%)
Feb 04, 2010	1218	1228	1185	1189	0	-55.63(-4.47%)
Feb 03, 2010	1244	1256	1233	1245	0	-12.41(-0.99%)
Feb 02, 2010	1237	1262	1234	1257	0	+16.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.