Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1356	1366	1348	1359	0	+19.57(+1.46%)
Feb 25, 2011	1334	1344	1327	1339	0	+15.23(+1.15%)
Feb 24, 2011	1318	1335	1308	1324	0	-2.33(-0.18%)
Feb 23, 2011	1331	1343	1315	1326	0	-4.83(-0.36%)
Feb 22, 2011	1347	1372	1323	1331	0	-47.33(-3.43%)
Feb 18, 2011		1379	1379	1379	0	-1.27(-0.09%)
Feb 17, 2011	1373	1385	1365	1380	0	+5.68(+0.41%)
Feb 16, 2011	1358	1380	1355	1374	0	+26.96(+2.00%)
Feb 15, 2011	1341	1353	1337	1347	0	+1.74(+0.13%)
Feb 14, 2011	1345	1354	1334	1345	0	-7.16(-0.53%)
Feb 11, 2011	1335	1359	1328	1353	0	+6.14(+0.46%)
Feb 10, 2011	1340	1357	1327	1347	0	-17.01(-1.25%)
Feb 09, 2011	1365	1376	1356	1364	0	-14.58(-1.06%)
Feb 08, 2011	1371	1382	1365	1378	0	+10.10(+0.74%)
Feb 07, 2011	1357	1374	1354	1368	0	+11.70(+0.86%)
Feb 04, 2011	1347	1361	1340	1356	0	+12.64(+0.94%)
Feb 03, 2011	1336	1348	1325	1344	0	+1.63(+0.12%)
Feb 02, 2011	1344	1354	1334	1342	0	-9.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.