Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1096	1107	1082	1086	0	-4.35(-0.40%)
Feb 28, 2012	1082	1095	1077	1091	0	+11.29(+1.05%)
Feb 27, 2012	1067	1085	1060	1080	0	-8.97(-0.82%)
Feb 24, 2012	1093	1098	1084	1088	0	-3.87(-0.35%)
Feb 23, 2012	1086	1095	1078	1092	0	+10.78(+1.00%)
Feb 22, 2012	1090	1095	1078	1082	0	-7.74(-0.71%)
Feb 21, 2012	1090	1101	1081	1089	0	+0.16(+0.01%)
Feb 17, 2012		1089	1089	1089	0	+10.65(+0.99%)
Feb 16, 2012	1048	1080	1044	1079	0	+20.70(+1.96%)
Feb 15, 2012	1062	1072	1052	1058	0	+9.21(+0.88%)
Feb 14, 2012	1049	1054	1035	1049	0	-12.05(-1.14%)
Feb 13, 2012	1055	1065	1046	1061	0	+20.78(+2.00%)
Feb 10, 2012	1041	1046	1028	1040	0	-31.31(-2.92%)
Feb 09, 2012	1085	1089	1061	1071	0	-17.21(-1.58%)
Feb 08, 2012	1084	1095	1075	1088	0	+9.18(+0.85%)
Feb 07, 2012	1074	1085	1063	1079	0	-4.35(-0.40%)
Feb 06, 2012	1078	1088	1072	1084	0	-10.82(-0.99%)
Feb 03, 2012	1080	1099	1078	1094	0	+24.10(+2.25%)
Feb 02, 2012	1067	1078	1060	1070	0	+12.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.