Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1499	1502	1467	1468	0	-23.78(-1.59%)
Feb 27, 2018	1506	1516	1491	1492	0	-21.15(-1.40%)
Feb 26, 2018	1509	1517	1498	1513	0	+6.70(+0.44%)
Feb 23, 2018	1495	1508	1489	1506	0	+13.97(+0.94%)
Feb 22, 2018	1498	1504	1488	1492	0	-6.10(-0.41%)
Feb 21, 2018	1501	1519	1495	1498	0	+5.12(+0.34%)
Feb 20, 2018	1494	1504	1486	1493	0	-10.67(-0.71%)
Feb 16, 2018	1504	1504	1504	1504	0	-1.22(-0.08%)
Feb 15, 2018	1515	1521	1492	1505	0	+6.12(+0.41%)
Feb 14, 2018	1458	1503	1455	1499	0	+31.94(+2.18%)
Feb 13, 2018	1461	1472	1453	1467	0	-4.68(-0.32%)
Feb 12, 2018	1475	1488	1457	1472	0	+8.46(+0.58%)
Feb 09, 2018	1457	1474	1424	1463	0	+5.95(+0.41%)
Feb 08, 2018	1511	1514	1455	1457	0	-53.82(-3.56%)
Feb 07, 2018	1513	1532	1504	1511	0	-17.73(-1.16%)
Feb 06, 2018	1489	1538	1479	1529	0	+0.89(+0.06%)
Feb 05, 2018	1562	1575	1508	1528	0	-46.39(-2.95%)
Feb 02, 2018	1596	1604	1571	1574	0	-28.93(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.