Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1291	1297	1283	1288	0	-0.13(-0.01%)
Feb 27, 2019	1286	1294	1280	1288	0	+0.66(+0.05%)
Feb 26, 2019	1284	1297	1280	1287	0	-1.45(-0.11%)
Feb 25, 2019	1291	1300	1285	1289	0	+25.69(+2.03%)
Feb 22, 2019	1262	1270	1258	1263	0	+14.09(+1.13%)
Feb 21, 2019	1257	1261	1244	1249	0	-8.05(-0.64%)
Feb 20, 2019	1247	1262	1245	1257	0	+18.71(+1.51%)
Feb 19, 2019	1223	1243	1222	1238	0	+14.29(+1.17%)
Feb 15, 2019	1213	1228	1210	1224	0	+22.79(+1.90%)
Feb 14, 2019	1200	1212	1194	1201	0	-13.26(-1.09%)
Feb 13, 2019	1222	1228	1211	1214	0	+2.38(+0.20%)
Feb 12, 2019	1204	1217	1203	1212	0	+16.11(+1.35%)
Feb 11, 2019	1199	1203	1189	1196	0	+2.69(+0.23%)
Feb 08, 2019	1195	1202	1177	1193	0	-12.04(-1.00%)
Feb 07, 2019	1206	1216	1192	1205	0	-17.57(-1.44%)
Feb 06, 2019	1221	1232	1216	1223	0	+4.69(+0.39%)
Feb 05, 2019	1214	1221	1208	1218	0	+7.08(+0.58%)
Feb 04, 2019	1207	1216	1200	1211	0	-3.72(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.