Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1150	1166	1147	1162	0	+6.11(+0.53%)
Feb 25, 2010	1140	1158	1139	1155	0	+3.09(+0.27%)
Feb 24, 2010	1132	1157	1134	1152	0	+15.47(+1.36%)
Feb 23, 2010	1137	1148	1131	1137	0	-5.46(-0.48%)
Feb 22, 2010	1133	1149	1134	1142	0	+5.38(+0.47%)
Feb 19, 2010	1126	1145	1121	1137	0	+0.41(+0.04%)
Feb 18, 2010	1132	1144	1124	1137	0	-1.53(-0.13%)
Feb 17, 2010	1128	1144	1127	1138	0	+7.63(+0.67%)
Feb 16, 2010	1113	1132	1113	1130	0	+14.47(+1.30%)
Feb 12, 2010		1116	1116	1116	0	+0.02(+0.00%)
Feb 11, 2010	1115	1137	1108	1116	0	-2.63(-0.24%)
Feb 10, 2010	1127	1142	1110	1119	0	-10.06(-0.89%)
Feb 09, 2010	1127	1145	1123	1129	0	-29.37(-2.54%)
Feb 08, 2010	1153	1169	1145	1158	0	+2.16(+0.19%)
Feb 05, 2010	1141	1163	1133	1156	0	+7.05(+0.61%)
Feb 04, 2010	1160	1171	1137	1149	0	-19.55(-1.67%)
Feb 03, 2010	1148	1175	1150	1168	0	+13.72(+1.19%)
Feb 02, 2010	1140	1160	1135	1155	0	+11.98(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.