Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1131	1143	1128	1140	0	+11.97(+1.06%)
Feb 27, 2013	1115	1133	1118	1128	0	+7.05(+0.63%)
Feb 26, 2013	1109	1124	1108	1121	0	+5.99(+0.54%)
Feb 22, 2013	1118	1125	1108	1115	0	+0.47(+0.04%)
Feb 21, 2013	1117	1121	1104	1114	0	-4.66(-0.42%)
Feb 20, 2013	1124	1133	1118	1119	0	-11.33(-1.00%)
Feb 15, 2013		1130	1130	1130	0	-0.34(-0.03%)
Feb 14, 2013	1123	1134	1122	1131	0	+0.50(+0.04%)
Feb 13, 2013	1125	1136	1122	1130	0	+5.18(+0.46%)
Feb 12, 2013	1113	1129	1111	1125	0	+12.29(+1.10%)
Feb 11, 2013	1107	1116	1104	1113	0	+5.62(+0.51%)
Feb 08, 2013	1111	1116	1102	1107	0	+0.72(+0.07%)
Feb 07, 2013	1116	1124	1101	1106	0	-13.26(-1.18%)
Feb 06, 2013	1105	1123	1109	1120	0	+6.03(+0.54%)
Feb 04, 2013	1113	1120	1107	1114	0	-1.36(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.