Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1094	1107	1084	1097	0	+1.87(+0.17%)
Feb 26, 2015	1106	1114	1091	1095	0	-13.44(-1.21%)
Feb 25, 2015	1100	1126	1090	1108	0	+6.42(+0.58%)
Feb 24, 2015	1090	1108	1079	1102	0	+4.52(+0.41%)
Feb 23, 2015	1106	1113	1083	1097	0	-13.83(-1.24%)
Feb 20, 2015	1112	1130	1103	1111	0	-9.55(-0.85%)
Feb 19, 2015	1119	1133	1094	1121	0	-9.66(-0.85%)
Feb 18, 2015	1141	1143	1107	1130	0	-10.37(-0.91%)
Feb 17, 2015	1100	1160	1093	1141	0	+46.35(+4.24%)
Feb 13, 2015	1094	1094	1094	1094	0	+26.71(+2.50%)
Feb 12, 2015	1057	1071	1052	1068	0	+15.57(+1.48%)
Feb 11, 2015	1052	1059	1047	1052	0	+1.41(+0.13%)
Feb 10, 2015	1052	1061	1045	1051	0	+0.36(+0.03%)
Feb 09, 2015	1050	1058	1044	1050	0	+0.27(+0.03%)
Feb 06, 2015	1055	1060	1039	1050	0	-6.93(-0.66%)
Feb 05, 2015	1051	1064	1044	1057	0	+6.51(+0.62%)
Feb 04, 2015	1051	1061	1040	1050	0	-3.90(-0.37%)
Feb 03, 2015	1047	1066	1033	1054	0	+7.99(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.