Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	999.78	1009	993.62	1003	0	+2.49(+0.25%)
Feb 27, 2019	1002	1006	988.30	1001	0	-5.21(-0.52%)
Feb 26, 2019	1014	1018	1002	1006	0	-8.92(-0.88%)
Feb 25, 2019	1022	1026	1000	1015	0	-3.85(-0.38%)
Feb 22, 2019	1018	1030	1009	1019	0	+6.87(+0.68%)
Feb 21, 2019	1011	1016	998.87	1012	0	-1.83(-0.18%)
Feb 20, 2019	1009	1023	998.00	1014	0	+4.64(+0.46%)
Feb 19, 2019	1007	1019	998.22	1009	0	+1.21(+0.12%)
Feb 15, 2019	1003	1021	994.08	1008	0	+6.74(+0.67%)
Feb 14, 2019	1007	1014	986.88	1001	0	-11.40(-1.13%)
Feb 13, 2019	1012	1019	1001	1012	0	+5.11(+0.51%)
Feb 12, 2019	998.79	1014	996.13	1007	0	+8.77(+0.88%)
Feb 11, 2019	995.58	1005	988.57	998.43	0	+2.94(+0.30%)
Feb 08, 2019	991.68	1004	984.80	995.50	0	-0.73(-0.07%)
Feb 07, 2019	993.39	1001	985.91	996.22	0	-0.62(-0.06%)
Feb 06, 2019	1000	1007	984.23	996.84	0	-1.84(-0.18%)
Feb 05, 2019	1005	1012	987.75	998.68	0	-5.27(-0.52%)
Feb 04, 2019	1014	1018	991.64	1004	0	-5.73(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.