Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2258	2272	2246	2257	0	-1.09(-0.05%)
Feb 27, 2019	2237	2264	2228	2258	0	+19.44(+0.87%)
Feb 26, 2019	2254	2269	2231	2239	0	-24.23(-1.07%)
Feb 25, 2019	2287	2297	2256	2263	0	-11.40(-0.50%)
Feb 22, 2019	2271	2283	2259	2274	0	+4.96(+0.22%)
Feb 21, 2019	2274	2279	2249	2269	0	-5.35(-0.24%)
Feb 20, 2019	2254	2279	2238	2275	0	+20.86(+0.93%)
Feb 19, 2019	2221	2261	2214	2254	0	+21.78(+0.98%)
Feb 15, 2019	2207	2240	2198	2232	0	+39.48(+1.80%)
Feb 14, 2019	2193	2208	2175	2193	0	-16.46(-0.75%)
Feb 13, 2019	2201	2220	2189	2209	0	+11.25(+0.51%)
Feb 12, 2019	2186	2211	2178	2198	0	+24.53(+1.13%)
Feb 11, 2019	2158	2177	2143	2173	0	+19.79(+0.92%)
Feb 08, 2019	2173	2188	2142	2153	0	-25.88(-1.19%)
Feb 07, 2019	2176	2207	2156	2179	0	+14.24(+0.66%)
Feb 06, 2019	2158	2178	2148	2165	0	+0.18(+0.01%)
Feb 05, 2019	2164	2179	2142	2165	0	-0.40(-0.02%)
Feb 04, 2019	2138	2169	2125	2165	0	+29.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.