Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6436	6495	6253	6292	0	-170.34(-2.64%)
Feb 26, 2016	6417	6570	6333	6462	0	+84.36(+1.32%)
Feb 25, 2016	6272	6415	6191	6378	0	+96.52(+1.54%)
Feb 24, 2016	6155	6309	6107	6281	0	+80.01(+1.29%)
Feb 23, 2016	6267	6342	6191	6201	0	-93.46(-1.48%)
Feb 22, 2016	6213	6390	6134	6295	0	+167.35(+2.73%)
Feb 19, 2016	6095	6212	6020	6127	0	+26.73(+0.44%)
Feb 18, 2016	6272	6308	6051	6101	0	-191.55(-3.04%)
Feb 17, 2016	6166	6354	6125	6292	0	+186.68(+3.06%)
Feb 16, 2016	6055	6141	5971	6105	0	+92.48(+1.54%)
Feb 12, 2016	6013	6013	6013	6013	0	+197.30(+3.39%)
Feb 11, 2016	5687	5883	5636	5816	0	+26.37(+0.46%)
Feb 10, 2016	5941	6191	5713	5789	0	-593.94(-9.30%)
Feb 09, 2016	6737	6828	6307	6383	0	-108.35(-1.67%)
Feb 08, 2016	6288	6529	6157	6492	0	+151.44(+2.39%)
Feb 05, 2016	6505	6601	6309	6340	0	-134.96(-2.08%)
Feb 04, 2016	6159	6644	6034	6475	0	+280.18(+4.52%)
Feb 03, 2016	6226	6357	6041	6195	0	-6.87(-0.11%)
Feb 02, 2016	6401	6428	6140	6202	0	-289.81(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.