Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4667	4704	4536	4568	0	-86.56(-1.86%)
Feb 27, 2018	4772	4830	4647	4655	0	-118.05(-2.47%)
Feb 26, 2018	4715	4821	4694	4773	0	+76.97(+1.64%)
Feb 23, 2018	4696	4721	4635	4696	0	+29.19(+0.63%)
Feb 22, 2018	4620	4697	4606	4667	0	+62.95(+1.37%)
Feb 21, 2018	4646	4701	4599	4604	0	-51.12(-1.10%)
Feb 20, 2018	4687	4737	4629	4655	0	-36.11(-0.77%)
Feb 16, 2018	4691	4691	4691	4691	0	+34.53(+0.74%)
Feb 15, 2018	4610	4677	4586	4657	0	+58.25(+1.27%)
Feb 14, 2018	4432	4616	4406	4598	0	+116.69(+2.60%)
Feb 13, 2018	4547	4567	4449	4482	0	-66.24(-1.46%)
Feb 12, 2018	4572	4589	4497	4548	0	-5.99(-0.13%)
Feb 09, 2018	4677	4728	4431	4554	0	-80.92(-1.75%)
Feb 08, 2018	4753	4779	4603	4635	0	-139.60(-2.92%)
Feb 07, 2018	4857	4922	4770	4774	0	+72.88(+1.55%)
Feb 06, 2018	4551	4891	4496	4702	0	+91.34(+1.98%)
Feb 05, 2018	4621	4693	4531	4610	0	-44.23(-0.95%)
Feb 02, 2018	4762	4791	4641	4654	0	-165.39(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.