Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4731	4823	4714	4751	0	+15.75(+0.33%)
Feb 27, 2019	4711	4807	4634	4735	0	-3.39(-0.07%)
Feb 26, 2019	4778	4826	4720	4739	0	-51.55(-1.08%)
Feb 25, 2019	4901	4922	4785	4790	0	-101.23(-2.07%)
Feb 22, 2019	4882	4962	4827	4892	0	+49.22(+1.02%)
Feb 21, 2019	4759	4866	4737	4842	0	+86.01(+1.81%)
Feb 20, 2019	4871	4925	4698	4756	0	-115.76(-2.38%)
Feb 19, 2019	4842	4913	4812	4872	0	+30.81(+0.64%)
Feb 15, 2019	4916	4956	4827	4841	0	-42.05(-0.86%)
Feb 14, 2019	4942	4970	4820	4883	0	-67.80(-1.37%)
Feb 13, 2019	5081	5110	4912	4951	0	-138.01(-2.71%)
Feb 12, 2019	5007	5122	4987	5089	0	+128.79(+2.60%)
Feb 11, 2019	4862	5006	4839	4960	0	+105.79(+2.18%)
Feb 08, 2019	4691	4880	4687	4855	0	+150.49(+3.20%)
Feb 07, 2019	4735	4926	4604	4704	0	-82.28(-1.72%)
Feb 06, 2019	4810	4888	4686	4786	0	-327.67(-6.41%)
Feb 05, 2019	5117	5234	5086	5114	0	+25.28(+0.50%)
Feb 04, 2019	4996	5115	4974	5089	0	+95.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.