Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4405	4575	4351	4557	0	-0.03(-0.00%)
Feb 27, 2020	4591	4738	4498	4557	0	-107.33(-2.30%)
Feb 26, 2020	4762	4856	4645	4664	0	-77.73(-1.64%)
Feb 25, 2020	4868	4898	4699	4742	0	-106.82(-2.20%)
Feb 24, 2020	4943	4967	4790	4849	0	-204.87(-4.05%)
Feb 21, 2020	5076	5091	4978	5053	0	-30.88(-0.61%)
Feb 20, 2020	5047	5125	5006	5084	0	+10.59(+0.21%)
Feb 19, 2020	5102	5142	5031	5074	0	-8.35(-0.16%)
Feb 18, 2020	5160	5209	5025	5082	0	-86.55(-1.67%)
Feb 14, 2020	5256	5287	5140	5169	0	-75.85(-1.45%)
Feb 13, 2020	5340	5390	5219	5244	0	-155.46(-2.88%)
Feb 12, 2020	5425	5495	5342	5400	0	+12.07(+0.22%)
Feb 11, 2020	5462	5513	5355	5388	0	-65.56(-1.20%)
Feb 10, 2020	5525	5642	5325	5453	0	-122.04(-2.19%)
Feb 07, 2020	5493	5595	5387	5575	0	+77.88(+1.42%)
Feb 06, 2020	5179	5531	5174	5498	0	+308.45(+5.94%)
Feb 05, 2020	5272	5307	5074	5189	0	+322.02(+6.62%)
Feb 04, 2020	4780	4930	4753	4867	0	+154.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.