Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2633	2634	2602	2618	0	-10.97(-0.42%)
Feb 27, 2017	2640	2647	2621	2629	0	-19.22(-0.73%)
Feb 24, 2017	2641	2654	2619	2648	0	+8.59(+0.33%)
Feb 23, 2017	2672	2679	2633	2639	0	-19.82(-0.75%)
Feb 22, 2017	2664	2689	2649	2659	0	+2.03(+0.08%)
Feb 21, 2017	2644	2669	2609	2657	0	-1735.28(-39.51%)
Feb 17, 2017	4392	4392	4392	4392	0	-32.95(-0.74%)
Feb 16, 2017	4448	4454	4405	4425	0	-29.49(-0.66%)
Feb 15, 2017	4409	4463	4401	4455	0	+28.48(+0.64%)
Feb 14, 2017	4402	4438	4384	4426	0	+16.25(+0.37%)
Feb 13, 2017	4387	4421	4375	4410	0	+31.98(+0.73%)
Feb 10, 2017	4366	4387	4353	4378	0	+10.50(+0.24%)
Feb 09, 2017	4347	4384	4329	4368	0	+24.51(+0.56%)
Feb 08, 2017	4351	4360	4329	4343	0	-8.79(-0.20%)
Feb 07, 2017	4344	4374	4331	4352	0	+12.27(+0.28%)
Feb 06, 2017	4376	4380	4333	4340	0	-41.81(-0.95%)
Feb 03, 2017	4379	4402	4359	4381	0	+14.87(+0.34%)
Feb 02, 2017	4384	4399	4359	4367	0	-25.74(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.