Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	974.64	1264	1235	1236	0	-8.26(-0.66%)
Feb 28, 2012	974.47	1260	1237	1245	0	-9.68(-0.77%)
Feb 27, 2012	959.84	1261	1227	1254	0	+11.84(+0.95%)
Feb 24, 2012	965.72	1252	1233	1243	0	-1.04(-0.08%)
Feb 23, 2012	949.04	1247	1216	1244	0	+18.40(+1.50%)
Feb 22, 2012	951.55	1240	1216	1225	0	-6.06(-0.49%)
Feb 21, 2012	976.10	1262	1222	1231	0	-21.16(-1.69%)
Feb 17, 2012		1252	1252	1252	0	-24.31(-1.90%)
Feb 16, 2012	976.53	1280	1249	1277	0	+20.95(+1.67%)
Feb 15, 2012	986.21	1277	1249	1256	0	-7.18(-0.57%)
Feb 14, 2012	969.71	1289	1238	1263	0	+13.04(+1.04%)
Feb 13, 2012	960.26	1256	1228	1250	0	+22.45(+1.83%)
Feb 10, 2012	955.56	1240	1218	1227	0	-17.04(-1.37%)
Feb 09, 2012	983.74	1272	1233	1245	0	-18.95(-1.50%)
Feb 08, 2012	993.22	1302	1255	1263	0	-15.04(-1.18%)
Feb 07, 2012	1015	1297	1272	1278	0	-11.36(-0.88%)
Feb 06, 2012	1012	1299	1280	1290	0	+0.12(+0.01%)
Feb 03, 2012	999.74	1294	1270	1290	0	+21.49(+1.69%)
Feb 02, 2012	1009	1297	1257	1268	0	-20.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.