Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	778.97	789.07	769.94	777.41	0	+0.03(+0.00%)
Feb 27, 2014	771.60	785.54	764.20	777.38	0	-4.80(-0.61%)
Feb 26, 2014	775.21	783.78	768.40	782.18	0	+7.44(+0.96%)
Feb 25, 2014	776.01	784.73	766.58	774.74	0	-0.20(-0.03%)
Feb 24, 2014	773.25	782.45	768.29	774.94	0	+3.43(+0.44%)
Feb 21, 2014	794.32	795.89	762.96	771.51	0	-23.04(-2.90%)
Feb 20, 2014	791.97	797.70	784.87	794.55	0	+4.85(+0.61%)
Feb 19, 2014	794.29	800.00	785.17	789.70	0	-5.71(-0.72%)
Feb 18, 2014	790.77	801.07	788.65	795.41	0	+8.53(+1.08%)
Feb 14, 2014		786.88	786.88	786.88	0	-7.56(-0.95%)
Feb 13, 2014	791.26	800.97	778.57	794.44	0	-2.63(-0.33%)
Feb 12, 2014	791.22	810.82	773.75	797.06	0	+4.77(+0.60%)
Feb 11, 2014	795.31	800.27	784.25	792.29	0	-2.99(-0.38%)
Feb 10, 2014	768.45	799.47	761.53	795.28	0	+25.57(+3.32%)
Feb 07, 2014	757.66	774.13	753.95	769.72	0	+14.40(+1.91%)
Feb 06, 2014	763.96	768.71	748.81	755.31	0	-5.71(-0.75%)
Feb 05, 2014	761.71	768.11	747.62	761.03	0	+2.66(+0.35%)
Feb 04, 2014	764.99	768.85	751.76	758.37	0	-1.95(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.