Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1698	1736	1656	1689	0	-20.68(-1.21%)
Feb 26, 2016	1717	1759	1672	1709	0	-2.54(-0.15%)
Feb 25, 2016	1712	1743	1659	1712	0	+0.50(+0.03%)
Feb 24, 2016	1661	1719	1605	1712	0	+42.80(+2.56%)
Feb 23, 2016	1714	1752	1658	1669	0	-56.37(-3.27%)
Feb 22, 2016	1725	1759	1701	1725	0	+13.79(+0.81%)
Feb 19, 2016	1708	1738	1657	1711	0	-3.32(-0.19%)
Feb 18, 2016	1768	1809	1692	1715	0	-47.51(-2.70%)
Feb 17, 2016	1731	1793	1693	1762	0	+45.44(+2.65%)
Feb 16, 2016	1727	1760	1687	1717	0	+12.61(+0.74%)
Feb 12, 2016	1704	1704	1704	1704	0	+21.23(+1.26%)
Feb 11, 2016	1637	1714	1611	1683	0	+12.26(+0.73%)
Feb 10, 2016	1697	1760	1663	1671	0	-7.01(-0.42%)
Feb 09, 2016	1639	1752	1627	1678	0	+6.41(+0.38%)
Feb 08, 2016	1729	1742	1633	1671	0	-73.72(-4.22%)
Feb 05, 2016	1713	1766	1613	1745	0	+12.13(+0.70%)
Feb 04, 2016	1763	1800	1713	1733	0	-61.16(-3.41%)
Feb 03, 2016	1818	1821	1715	1794	0	-7.81(-0.43%)
Feb 02, 2016	1918	1938	1787	1802	0	-132.26(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.