Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1689	1698	1666	1689	0	-13.51(-0.79%)
Feb 27, 2017	1690	1714	1686	1703	0	+13.01(+0.77%)
Feb 24, 2017	1667	1706	1661	1690	0	+20.08(+1.20%)
Feb 23, 2017	1663	1704	1652	1670	0	+15.56(+0.94%)
Feb 22, 2017	1663	1682	1634	1654	0	+4.09(+0.25%)
Feb 21, 2017	1676	1684	1643	1650	0	-17.43(-1.05%)
Feb 17, 2017	1668	1668	1668	1668	0	+11.42(+0.69%)
Feb 16, 2017	1690	1694	1651	1656	0	-37.46(-2.21%)
Feb 15, 2017	1691	1702	1678	1694	0	+5.96(+0.35%)
Feb 14, 2017	1659	1692	1655	1688	0	+28.02(+1.69%)
Feb 13, 2017	1678	1685	1652	1660	0	-3.58(-0.22%)
Feb 10, 2017	1657	1683	1637	1663	0	+15.36(+0.93%)
Feb 09, 2017	1629	1660	1626	1648	0	+18.43(+1.13%)
Feb 08, 2017	1606	1635	1602	1629	0	+21.02(+1.31%)
Feb 07, 2017	1615	1626	1602	1608	0	-9.58(-0.59%)
Feb 06, 2017	1627	1639	1611	1618	0	-15.04(-0.92%)
Feb 03, 2017	1606	1661	1597	1633	0	+25.33(+1.58%)
Feb 02, 2017	1598	1621	1587	1608	0	+18.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.