Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1111	1122	1101	1116	0	+1.28(+0.11%)
Feb 25, 2010	1091	1119	1080	1114	0	+11.80(+1.07%)
Feb 24, 2010	1080	1106	1075	1102	0	+16.68(+1.54%)
Feb 23, 2010	1074	1098	1068	1086	0	+9.92(+0.92%)
Feb 22, 2010	1062	1084	1058	1076	0	+14.15(+1.33%)
Feb 19, 2010	1042	1074	1033	1062	0	-15.92(-1.48%)
Feb 18, 2010	1063	1087	1056	1078	0	+16.95(+1.60%)
Feb 17, 2010	1048	1065	1042	1061	0	+15.13(+1.45%)
Feb 16, 2010	1030	1048	1023	1046	0	+22.55(+2.20%)
Feb 12, 2010		1023	1023	1023	0	+10.49(+1.04%)
Feb 11, 2010	1003	1023	986.13	1012	0	+1.41(+0.14%)
Feb 10, 2010	1000	1017	993.46	1011	0	+10.69(+1.07%)
Feb 09, 2010	1008	1015	988.43	1000	0	-0.88(-0.09%)
Feb 08, 2010	1021	1027	996.55	1001	0	-15.74(-1.55%)
Feb 05, 2010	1028	1040	1002	1017	0	-4.36(-0.43%)
Feb 04, 2010	1037	1042	1017	1021	0	-21.44(-2.06%)
Feb 03, 2010	1031	1052	1027	1043	0	+11.36(+1.10%)
Feb 02, 2010	1025	1042	1011	1031	0	+11.85(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.