Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	924.09	933.02	908.51	922.16	0	-2.69(-0.29%)
Feb 25, 2011	907.32	929.48	905.24	924.85	0	+19.37(+2.14%)
Feb 24, 2011	892.63	911.31	884.94	905.48	0	+11.38(+1.27%)
Feb 23, 2011	911.99	917.45	887.07	894.11	0	-21.38(-2.34%)
Feb 22, 2011	919.35	931.66	904.21	915.49	0	-10.03(-1.08%)
Feb 18, 2011		925.52	925.52	925.52	0	+25.79(+2.87%)
Feb 17, 2011	895.67	908.54	889.59	899.73	0	+5.83(+0.65%)
Feb 16, 2011	885.22	906.96	879.87	893.90	0	+4.93(+0.56%)
Feb 15, 2011	888.13	897.47	878.19	888.97	0	-5.58(-0.62%)
Feb 14, 2011	894.49	902.88	884.79	894.55	0	+3.05(+0.34%)
Feb 11, 2011	884.49	894.23	871.10	891.51	0	+6.32(+0.71%)
Feb 10, 2011	873.38	894.50	867.38	885.19	0	+9.03(+1.03%)
Feb 09, 2011	877.45	884.68	865.07	876.16	0	-3.37(-0.38%)
Feb 08, 2011	879.78	887.22	865.29	879.54	0	-1.62(-0.18%)
Feb 07, 2011	871.47	892.33	868.48	881.16	0	+9.40(+1.08%)
Feb 04, 2011	882.14	885.14	863.57	871.76	0	-13.10(-1.48%)
Feb 03, 2011	880.27	890.39	873.44	884.86	0	+3.03(+0.34%)
Feb 02, 2011	879.75	893.17	874.57	881.83	0	-0.73(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.