Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	398.72	402.87	392.99	396.28	0	-2.62(-0.66%)
Feb 27, 2013	399.99	407.42	395.13	398.90	0	-1.40(-0.35%)
Feb 26, 2013	406.45	410.64	394.13	400.30	0	-15.29(-3.68%)
Feb 22, 2013	415.38	419.47	409.68	415.59	0	+3.42(+0.83%)
Feb 21, 2013	421.88	423.51	408.35	412.17	0	-9.23(-2.19%)
Feb 20, 2013	431.04	433.07	419.55	421.40	0	-0.25(-0.06%)
Feb 15, 2013		421.65	421.65	421.65	0	+1.67(+0.40%)
Feb 14, 2013	420.27	426.93	414.93	419.98	0	-4.54(-1.07%)
Feb 13, 2013	422.62	429.16	417.61	424.52	0	+0.70(+0.17%)
Feb 12, 2013	421.58	429.75	418.44	423.82	0	-0.66(-0.15%)
Feb 11, 2013	422.67	428.77	419.46	424.48	0	+2.04(+0.48%)
Feb 08, 2013	424.01	426.47	416.43	422.44	0	-0.86(-0.20%)
Feb 07, 2013	422.03	435.96	416.63	423.29	0	+16.96(+4.17%)
Feb 06, 2013	399.63	408.86	397.10	406.33	0	+4.12(+1.03%)
Feb 04, 2013	405.85	411.41	399.17	402.21	0	-5.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.