Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	420.84	426.92	416.78	423.03	0	+1.52(+0.36%)
Feb 26, 2016	423.73	430.16	416.04	421.51	0	-0.54(-0.13%)
Feb 25, 2016	422.20	425.13	414.30	422.05	0	+1.17(+0.28%)
Feb 24, 2016	412.40	424.28	407.64	420.88	0	+3.89(+0.93%)
Feb 23, 2016	419.68	424.01	413.43	416.99	0	-4.91(-1.16%)
Feb 22, 2016	422.04	429.15	417.91	421.90	0	+2.30(+0.55%)
Feb 19, 2016	415.24	424.80	409.91	419.60	0	+3.73(+0.90%)
Feb 18, 2016	417.53	423.43	407.82	415.87	0	+7.05(+1.72%)
Feb 17, 2016	414.75	418.55	404.90	408.82	0	-2.45(-0.59%)
Feb 16, 2016	405.83	418.11	399.13	411.26	0	+12.67(+3.18%)
Feb 12, 2016	398.60	398.60	398.60	398.60	0	+5.42(+1.38%)
Feb 11, 2016	389.96	399.22	385.25	393.17	0	-2.75(-0.70%)
Feb 10, 2016	396.01	402.87	392.03	395.93	0	+0.36(+0.09%)
Feb 09, 2016	396.57	405.19	387.19	395.57	0	-5.33(-1.33%)
Feb 08, 2016	401.57	408.04	386.09	400.90	0	+1.87(+0.47%)
Feb 05, 2016	415.72	418.46	393.58	399.03	0	-20.20(-4.82%)
Feb 04, 2016	433.69	437.87	415.14	419.23	0	-13.94(-3.22%)
Feb 03, 2016	429.47	437.54	420.25	433.17	0	+7.52(+1.77%)
Feb 02, 2016	430.15	435.12	420.37	425.65	0	-8.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.