Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	620.60	623.15	610.91	615.56	0	-6.06(-0.98%)
Feb 27, 2017	617.08	624.30	612.38	621.62	0	+1.58(+0.25%)
Feb 24, 2017	618.18	624.60	609.16	620.04	0	-4.97(-0.80%)
Feb 23, 2017	627.38	633.90	620.32	625.01	0	-1.71(-0.27%)
Feb 22, 2017	623.79	630.43	617.71	626.72	0	+3.27(+0.52%)
Feb 21, 2017	625.20	630.66	614.21	623.44	0	-0.50(-0.08%)
Feb 17, 2017	623.94	623.94	623.94	623.94	0	+6.27(+1.02%)
Feb 16, 2017	620.88	624.80	608.36	617.67	0	-4.78(-0.77%)
Feb 15, 2017	620.50	626.03	616.52	622.45	0	+1.66(+0.27%)
Feb 14, 2017	627.88	633.07	613.71	620.79	0	-9.41(-1.49%)
Feb 13, 2017	623.64	638.90	620.39	630.21	0	+6.94(+1.11%)
Feb 10, 2017	615.72	626.58	610.09	623.27	0	+10.06(+1.64%)
Feb 09, 2017	598.13	618.62	594.67	613.21	0	+12.31(+2.05%)
Feb 08, 2017	604.89	610.68	594.44	600.89	0	-5.35(-0.88%)
Feb 07, 2017	607.60	612.89	600.91	606.24	0	-0.23(-0.04%)
Feb 06, 2017	608.38	616.45	601.39	606.47	0	-4.75(-0.78%)
Feb 03, 2017	613.49	619.88	604.43	611.22	0	-0.46(-0.08%)
Feb 02, 2017	608.28	616.98	602.39	611.68	0	+1.78(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.