Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	919.04	932.68	909.39	916.35	0	+1.62(+0.18%)
Feb 27, 2018	928.92	932.52	905.48	914.72	0	-16.46(-1.77%)
Feb 26, 2018	939.64	942.98	911.93	931.18	0	-20.12(-2.11%)
Feb 23, 2018	934.29	958.45	924.29	951.30	0	+21.53(+2.32%)
Feb 22, 2018	927.72	944.97	911.11	929.77	0	+15.50(+1.69%)
Feb 21, 2018	918.34	935.80	909.21	914.27	0	+0.66(+0.07%)
Feb 20, 2018	912.00	924.59	901.96	913.62	0	-4.15(-0.45%)
Feb 16, 2018	917.77	917.77	917.77	917.77	0	+3.57(+0.39%)
Feb 15, 2018	901.31	920.11	892.50	914.20	0	+20.73(+2.32%)
Feb 14, 2018	866.84	897.69	862.96	893.47	0	+23.54(+2.71%)
Feb 13, 2018	873.18	883.03	860.89	869.92	0	-1.21(-0.14%)
Feb 12, 2018	867.81	891.12	860.03	871.13	0	+9.66(+1.12%)
Feb 09, 2018	854.91	869.34	838.66	861.47	0	+15.99(+1.89%)
Feb 08, 2018	879.17	887.52	843.75	845.48	0	-30.98(-3.53%)
Feb 07, 2018	869.44	887.36	865.45	876.45	0	-2.78(-0.32%)
Feb 06, 2018	858.26	888.93	846.21	879.23	0	-10.87(-1.22%)
Feb 05, 2018	894.68	912.76	877.18	890.10	0	-10.19(-1.13%)
Feb 02, 2018	912.30	918.49	895.62	900.29	0	-16.69(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.