Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	948.71	960.65	944.21	952.53	0	+4.25(+0.45%)
Feb 27, 2019	953.93	963.76	941.71	948.28	0	-11.19(-1.17%)
Feb 26, 2019	955.62	969.39	944.58	959.47	0	+1.24(+0.13%)
Feb 25, 2019	964.12	978.87	952.29	958.23	0	+7.60(+0.80%)
Feb 22, 2019	941.24	953.73	926.33	950.63	0	+12.80(+1.37%)
Feb 21, 2019	923.62	949.05	882.66	937.83	0	+35.46(+3.93%)
Feb 20, 2019	894.03	912.37	886.41	902.36	0	+11.77(+1.32%)
Feb 19, 2019	891.58	897.78	879.88	890.59	0	-3.86(-0.43%)
Feb 15, 2019	885.96	897.45	875.09	894.46	0	+9.98(+1.13%)
Feb 14, 2019	885.26	891.76	870.05	884.48	0	-5.74(-0.64%)
Feb 13, 2019	881.38	893.80	874.06	890.21	0	+12.16(+1.38%)
Feb 12, 2019	891.65	899.25	870.67	878.06	0	-7.84(-0.88%)
Feb 11, 2019	869.48	891.55	865.72	885.90	0	+11.99(+1.37%)
Feb 08, 2019	866.21	881.29	860.47	873.91	0	+2.52(+0.29%)
Feb 07, 2019	878.41	881.95	860.96	871.39	0	-12.69(-1.44%)
Feb 06, 2019	886.70	890.84	877.14	884.08	0	-3.51(-0.40%)
Feb 05, 2019	877.10	891.37	873.35	887.59	0	+12.38(+1.41%)
Feb 04, 2019	862.84	878.93	856.25	875.21	0	+10.91(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.