Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1117	1132	1078	1112	0	-29.19(-2.56%)
Feb 27, 2020	1135	1176	1129	1141	0	-8.25(-0.72%)
Feb 26, 2020	1162	1182	1143	1149	0	-6.49(-0.56%)
Feb 25, 2020	1173	1183	1148	1155	0	-8.13(-0.70%)
Feb 24, 2020	1155	1178	1141	1164	0	-28.57(-2.40%)
Feb 21, 2020	1191	1203	1175	1192	0	-1.71(-0.14%)
Feb 20, 2020	1222	1231	1188	1194	0	-34.98(-2.85%)
Feb 19, 2020	1217	1234	1202	1229	0	+19.03(+1.57%)
Feb 18, 2020	1228	1234	1201	1210	0	-17.08(-1.39%)
Feb 14, 2020	1216	1237	1207	1227	0	+16.38(+1.35%)
Feb 13, 2020	1200	1217	1191	1211	0	+3.47(+0.29%)
Feb 12, 2020	1203	1221	1180	1207	0	+8.66(+0.72%)
Feb 11, 2020	1186	1210	1181	1198	0	+16.98(+1.44%)
Feb 10, 2020	1167	1185	1162	1181	0	+6.61(+0.56%)
Feb 07, 2020	1169	1184	1159	1175	0	+0.00(+0.00%)
Feb 06, 2020	1175	1190	1164	1175	0	+11.44(+0.98%)
Feb 05, 2020	1170	1183	1138	1163	0	+5.10(+0.44%)
Feb 04, 2020	1154	1176	1144	1158	0	+27.83(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.