Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1493	1493	1493	1493	0	+44.55(+3.08%)
Feb 24, 2021	1448	1448	1448	1448	0	+22.28(+1.56%)
Feb 23, 2021	1404	1470	1404	1426	0	-22.28(-1.54%)
Feb 22, 2021	1448	1448	1448	1448	0	+44.56(+3.17%)
Feb 19, 2021	1426	1426	1404	1404	0	-22.28(-1.56%)
Feb 18, 2021	1426	1426	1426	1426	0	+22.28(+1.59%)
Feb 17, 2021	1404	1448	1404	1404	0	-22.28(-1.56%)
Feb 16, 2021	1426	1426	1404	1426	0	+0.00(+0.00%)
Feb 12, 2021	1426	1426	1426	1426	0	+22.28(+1.59%)
Feb 10, 2021	1404	1404	1404	1404	0	+22.28(+1.61%)
Feb 09, 2021	1448	1448	1381	1381	0	-66.84(-4.62%)
Feb 08, 2021	1448	1448	1448	1448	0	+0.00(+0.00%)
Feb 05, 2021	1448	1448	1448	1448	0	+0.00(+0.00%)
Feb 04, 2021	1404	1448	1404	1448	0	+66.84(+4.84%)
Feb 03, 2021	1359	1381	1359	1381	0	+44.56(+3.33%)
Feb 02, 2021	1359	1359	1337	1337	0	+44.56(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.