Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1108	1120	1073	1080	0	-29.27(-2.64%)
Feb 28, 2012	1119	1124	1100	1109	0	-11.68(-1.04%)
Feb 27, 2012	1120	1136	1101	1121	0	-14.73(-1.30%)
Feb 24, 2012	1143	1152	1128	1135	0	-3.92(-0.34%)
Feb 23, 2012	1091	1150	1081	1139	0	+55.94(+5.16%)
Feb 22, 2012	1098	1106	1076	1083	0	-17.24(-1.57%)
Feb 21, 2012	1098	1119	1092	1100	0	+4.84(+0.44%)
Feb 17, 2012		1096	1096	1096	0	+7.29(+0.67%)
Feb 16, 2012	1067	1095	1060	1088	0	+25.18(+2.37%)
Feb 15, 2012	1089	1096	1057	1063	0	-17.68(-1.64%)
Feb 14, 2012	1079	1091	1065	1081	0	+0.18(+0.02%)
Feb 13, 2012	1079	1093	1060	1081	0	+14.68(+1.38%)
Feb 10, 2012	1070	1077	1049	1066	0	-17.66(-1.63%)
Feb 09, 2012	1075	1093	1068	1084	0	+12.00(+1.12%)
Feb 08, 2012	1067	1082	1061	1072	0	+5.13(+0.48%)
Feb 07, 2012	1071	1077	1057	1067	0	-9.72(-0.90%)
Feb 06, 2012	1077	1085	1063	1076	0	-6.31(-0.58%)
Feb 03, 2012	1069	1095	1064	1083	0	+34.01(+3.24%)
Feb 02, 2012	1047	1061	1037	1049	0	+3.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.