Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1187	1199	1171	1177	0	-15.33(-1.29%)
Feb 27, 2013	1172	1201	1166	1192	0	+20.16(+1.72%)
Feb 26, 2013	1176	1183	1143	1172	0	-44.61(-3.67%)
Feb 22, 2013	1211	1222	1197	1216	0	+11.46(+0.95%)
Feb 21, 2013	1209	1218	1183	1205	0	-12.91(-1.06%)
Feb 20, 2013	1243	1248	1214	1218	0	-7.38(-0.60%)
Feb 15, 2013		1225	1225	1225	0	-0.68(-0.06%)
Feb 14, 2013	1211	1233	1205	1226	0	+13.24(+1.09%)
Feb 13, 2013	1212	1228	1204	1213	0	+6.58(+0.55%)
Feb 12, 2013	1205	1213	1194	1206	0	+3.59(+0.30%)
Feb 11, 2013	1214	1218	1196	1203	0	-9.02(-0.74%)
Feb 08, 2013	1212	1227	1195	1212	0	+4.70(+0.39%)
Feb 07, 2013	1222	1225	1195	1207	0	-12.36(-1.01%)
Feb 06, 2013	1209	1224	1201	1219	0	+18.37(+1.53%)
Feb 04, 2013	1215	1218	1193	1201	0	-21.73(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.