Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1254	1261	1223	1232	0	-27.28(-2.17%)
Feb 27, 2017	1244	1274	1231	1259	0	+17.47(+1.41%)
Feb 24, 2017	1228	1252	1209	1242	0	+17.02(+1.39%)
Feb 23, 2017	1261	1265	1205	1225	0	-26.88(-2.15%)
Feb 22, 2017	1268	1275	1244	1252	0	-22.59(-1.77%)
Feb 21, 2017	1265	1287	1251	1274	0	+23.91(+1.91%)
Feb 17, 2017	1250	1250	1250	1250	0	-24.55(-1.93%)
Feb 16, 2017	1281	1287	1257	1275	0	-6.70(-0.52%)
Feb 15, 2017	1266	1289	1258	1282	0	+14.37(+1.13%)
Feb 14, 2017	1255	1271	1241	1267	0	+9.60(+0.76%)
Feb 13, 2017	1260	1278	1244	1258	0	+4.31(+0.34%)
Feb 10, 2017	1251	1261	1233	1253	0	+12.81(+1.03%)
Feb 09, 2017	1224	1253	1218	1240	0	+12.42(+1.01%)
Feb 08, 2017	1242	1247	1213	1228	0	-17.59(-1.41%)
Feb 07, 2017	1250	1261	1230	1246	0	+0.63(+0.05%)
Feb 06, 2017	1260	1266	1237	1245	0	-18.69(-1.48%)
Feb 03, 2017	1258	1276	1248	1264	0	+28.86(+2.34%)
Feb 02, 2017	1252	1255	1227	1235	0	-20.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.