Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

448.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	358.13	361.30	349.84	356.52	0	-1.05(-0.29%)
Feb 27, 2019	366.27	370.23	353.91	357.57	0	-10.34(-2.81%)
Feb 26, 2019	370.04	374.38	361.52	367.91	0	-0.61(-0.17%)
Feb 25, 2019	368.96	375.95	359.34	368.52	0	+4.20(+1.15%)
Feb 22, 2019	359.38	369.65	355.75	364.32	0	-0.01(-0.00%)
Feb 21, 2019	363.43	369.99	357.76	364.33	0	-0.16(-0.04%)
Feb 20, 2019	367.74	381.07	357.99	364.49	0	-1.78(-0.49%)
Feb 19, 2019	355.39	369.20	346.89	366.27	0	+14.55(+4.14%)
Feb 15, 2019	365.57	368.61	349.63	351.72	0	-16.27(-4.42%)
Feb 14, 2019	409.56	424.62	357.83	367.99	0	-64.23(-14.86%)
Feb 13, 2019	431.57	453.16	410.48	432.22	0	+5.75(+1.35%)
Feb 12, 2019	413.37	434.98	405.04	426.47	0	+16.76(+4.09%)
Feb 11, 2019	394.57	417.82	389.03	409.71	0	+12.85(+3.24%)
Feb 08, 2019	391.09	402.44	386.10	396.86	0	+9.87(+2.55%)
Feb 07, 2019	395.52	397.60	383.54	387.00	0	-4.60(-1.17%)
Feb 06, 2019	393.50	408.68	385.65	391.60	0	-3.89(-0.98%)
Feb 05, 2019	390.35	399.18	386.07	395.49	0	+6.88(+1.77%)
Feb 04, 2019	400.86	403.28	385.53	388.60	0	-11.90(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.