Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1966	2003	1957	1984	0	+20.31(+1.03%)
Feb 27, 2014	1696	1968	1938	1964	0	+11.52(+0.59%)
Feb 26, 2014	1935	1959	1925	1952	0	+29.35(+1.53%)
Feb 25, 2014	1707	1940	1913	1923	0	-12.02(-0.62%)
Feb 24, 2014	1704	1946	1905	1935	0	+29.08(+1.53%)
Feb 21, 2014	1662	1916	1889	1906	0	+13.40(+0.71%)
Feb 20, 2014	1662	1906	1872	1893	0	+4.35(+0.23%)
Feb 19, 2014	1708	1938	1883	1888	0	-49.95(-2.58%)
Feb 18, 2014	1933	1951	1919	1938	0	+8.83(+0.46%)
Feb 14, 2014		1929	1929	1929	0	+9.98(+0.52%)
Feb 13, 2014	1856	1923	1886	1919	0	+12.26(+0.64%)
Feb 12, 2014	1903	1930	1893	1907	0	+9.65(+0.51%)
Feb 11, 2014	1828	1909	1866	1898	0	+21.03(+1.12%)
Feb 10, 2014	1848	1887	1856	1877	0	+6.16(+0.33%)
Feb 07, 2014	1849	1892	1854	1870	0	+0.51(+0.03%)
Feb 06, 2014	1832	1877	1843	1870	0	+15.23(+0.82%)
Feb 05, 2014	1809	1868	1836	1855	0	-0.48(-0.03%)
Feb 04, 2014	1804	1873	1816	1855	0	+34.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.