Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1840	1856	1828	1850	0	+11.81(+0.64%)
Feb 26, 2015	1853	1856	1828	1838	0	-13.84(-0.75%)
Feb 25, 2015	1858	1887	1842	1852	0	+1.68(+0.09%)
Feb 24, 2015	1842	1859	1827	1851	0	+7.39(+0.40%)
Feb 23, 2015	1826	1844	1808	1843	0	+16.59(+0.91%)
Feb 20, 2015	1823	1835	1805	1827	0	+1.00(+0.05%)
Feb 19, 2015	1841	1848	1821	1826	0	-16.77(-0.91%)
Feb 18, 2015	1791	1846	1790	1842	0	+44.14(+2.45%)
Feb 17, 2015	1800	1816	1784	1798	0	-2.45(-0.14%)
Feb 13, 2015	1801	1801	1801	1801	0	-26.98(-1.48%)
Feb 12, 2015	1829	1838	1813	1828	0	+5.66(+0.31%)
Feb 11, 2015	1846	1851	1812	1822	0	-31.44(-1.70%)
Feb 10, 2015	1841	1861	1835	1853	0	+17.90(+0.98%)
Feb 09, 2015	1859	1871	1827	1835	0	-23.99(-1.29%)
Feb 06, 2015	1914	1916	1850	1859	0	-56.00(-2.92%)
Feb 05, 2015	1893	1923	1884	1915	0	+28.02(+1.48%)
Feb 04, 2015	1912	1924	1885	1887	0	-30.60(-1.60%)
Feb 03, 2015	1905	1924	1895	1918	0	+11.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.