Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4895	5112	4840	5095	0	+90.65(+1.81%)
Feb 27, 2020	4972	5148	4921	5004	0	-37.29(-0.74%)
Feb 26, 2020	5178	5199	5024	5042	0	-98.13(-1.91%)
Feb 25, 2020	5271	5285	5120	5140	0	-111.77(-2.13%)
Feb 24, 2020	5210	5284	5169	5252	0	-49.28(-0.93%)
Feb 21, 2020	5344	5369	5273	5301	0	-71.48(-1.33%)
Feb 20, 2020	5287	5389	5281	5372	0	+80.55(+1.52%)
Feb 19, 2020	5335	5352	5266	5292	0	-42.11(-0.79%)
Feb 18, 2020	5372	5439	5296	5334	0	+154.85(+2.99%)
Feb 14, 2020	5245	5266	5138	5179	0	-59.20(-1.13%)
Feb 13, 2020	5197	5272	5191	5238	0	+14.21(+0.27%)
Feb 12, 2020	5177	5239	5149	5224	0	+67.35(+1.31%)
Feb 11, 2020	5150	5182	5134	5157	0	+4.29(+0.08%)
Feb 10, 2020	5195	5216	5140	5152	0	-41.08(-0.79%)
Feb 07, 2020	5197	5237	5135	5193	0	-26.38(-0.51%)
Feb 06, 2020	5294	5320	5213	5220	0	-65.10(-1.23%)
Feb 05, 2020	5181	5305	5156	5285	0	+137.38(+2.67%)
Feb 04, 2020	5201	5228	5120	5148	0	-11.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.