Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1031	1046	1030	1041	0	+5.44(+0.53%)
Feb 25, 2010	1021	1038	1019	1035	0	-11.01(-1.05%)
Feb 24, 2010	1036	1051	1036	1046	0	+6.98(+0.67%)
Feb 23, 2010	1045	1054	1034	1039	0	-14.73(-1.40%)
Feb 22, 2010	1058	1065	1051	1054	0	-3.78(-0.36%)
Feb 19, 2010	1045	1063	1047	1058	0	-2.73(-0.26%)
Feb 18, 2010	1047	1064	1049	1061	0	+5.34(+0.51%)
Feb 17, 2010	1057	1066	1051	1055	0	-8.44(-0.79%)
Feb 16, 2010	1042	1066	1043	1064	0	+24.85(+2.39%)
Feb 15, 2010	88.91	1040	1039	1039	0	+0.09(+0.01%)
Feb 12, 2010	1031	1044	1028	1039	0	-8.10(-0.77%)
Feb 11, 2010	1030	1051	1028	1047	0	+16.00(+1.55%)
Feb 10, 2010	1030	1039	1021	1031	0	-5.16(-0.50%)
Feb 09, 2010	1025	1048	1023	1036	0	+14.57(+1.43%)
Feb 08, 2010	1019	1035	1014	1022	0	-5.28(-0.51%)
Feb 05, 2010	1021	1031	1003	1027	0	-10.14(-0.98%)
Feb 04, 2010	1055	1063	1035	1037	0	-38.72(-3.60%)
Feb 03, 2010	1073	1083	1069	1076	0	-4.61(-0.43%)
Feb 02, 2010	1062	1083	1061	1080	0	+11.46(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.