Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	975.99	981.19	971.88	976.50	0	-0.54(-0.06%)
Feb 27, 2017	973.18	980.68	969.41	977.04	0	+5.05(+0.52%)
Feb 24, 2017	976.51	979.37	967.93	971.99	0	-9.25(-0.94%)
Feb 23, 2017	983.01	988.48	976.32	981.24	0	+6.57(+0.67%)
Feb 22, 2017	979.41	983.27	971.81	974.67	0	-12.52(-1.27%)
Feb 21, 2017	984.83	991.88	979.08	987.19	0	+12.77(+1.31%)
Feb 17, 2017	974.42	974.42	974.42	974.42	0	-6.50(-0.66%)
Feb 16, 2017	991.87	995.01	979.47	980.92	0	-10.20(-1.03%)
Feb 15, 2017	988.61	994.72	985.72	991.12	0	-3.19(-0.32%)
Feb 14, 2017	995.63	997.65	986.20	994.32	0	-3.37(-0.34%)
Feb 13, 2017	997.17	1001	992.05	997.68	0	+3.44(+0.35%)
Feb 10, 2017	991.99	997.77	988.83	994.25	0	+8.94(+0.91%)
Feb 09, 2017	983.76	989.90	981.89	985.30	0	+4.50(+0.46%)
Feb 08, 2017	978.53	984.77	970.57	980.80	0	-3.28(-0.33%)
Feb 07, 2017	991.85	995.90	980.30	984.08	0	-12.82(-1.29%)
Feb 06, 2017	1000	1002	992.24	996.91	0	-5.78(-0.58%)
Feb 03, 2017	1000	1008	993.95	1003	0	+7.02(+0.71%)
Feb 02, 2017	994.60	999.11	986.32	995.67	0	+3.38(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.