Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1015	1017	986.39	987.13	0	-17.10(-1.70%)
Feb 27, 2018	1021	1028	1004	1004	0	-17.66(-1.73%)
Feb 26, 2018	1015	1024	1011	1022	0	+9.53(+0.94%)
Feb 23, 2018	1000	1013	994.39	1012	0	+21.91(+2.21%)
Feb 22, 2018	990.36	994.08	989.02	990.45	0	+10.28(+1.05%)
Feb 21, 2018	994.19	1002	979.90	980.17	0	-9.16(-0.93%)
Feb 20, 2018	996.13	1004	985.67	989.33	0	-7.05(-0.71%)
Feb 16, 2018	996.38	996.38	996.38	996.38	0	+0.11(+0.01%)
Feb 15, 2018	998.98	1002	988.18	996.27	0	-5.33(-0.53%)
Feb 14, 2018	981.09	1004	975.83	1002	0	+12.72(+1.29%)
Feb 13, 2018	987.38	993.80	981.87	988.88	0	-2.77(-0.28%)
Feb 12, 2018	992.01	1002	982.98	991.65	0	+10.09(+1.03%)
Feb 09, 2018	986.80	993.22	952.55	981.55	0	-2.23(-0.23%)
Feb 08, 2018	1010	1013	983.31	983.79	0	-19.27(-1.92%)
Feb 07, 2018	1019	1023	1002	1003	0	-23.40(-2.28%)
Feb 06, 2018	1004	1037	994.31	1026	0	+10.23(+1.01%)
Feb 05, 2018	1053	1061	990.03	1016	0	-49.33(-4.63%)
Feb 02, 2018	1089	1094	1057	1066	0	-44.95(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.