Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1042	1044	1032	1036	0	-6.65(-0.64%)
Feb 27, 2019	1042	1050	1038	1043	0	+4.87(+0.47%)
Feb 26, 2019	1036	1045	1034	1038	0	+2.00(+0.19%)
Feb 25, 2019	1038	1043	1033	1036	0	-2.38(-0.23%)
Feb 22, 2019	1042	1045	1033	1039	0	+6.85(+0.66%)
Feb 21, 2019	1037	1041	1028	1032	0	-8.27(-0.80%)
Feb 20, 2019	1035	1045	1032	1040	0	+6.12(+0.59%)
Feb 19, 2019	1025	1038	1024	1034	0	+5.69(+0.55%)
Feb 15, 2019	1023	1030	1019	1028	0	+14.61(+1.44%)
Feb 14, 2019	1010	1020	1006	1014	0	-1.51(-0.15%)
Feb 13, 2019	1013	1023	1009	1015	0	+5.33(+0.53%)
Feb 12, 2019	1009	1013	1003	1010	0	+12.37(+1.24%)
Feb 11, 2019	995.85	1001	990.77	997.46	0	-2.58(-0.26%)
Feb 08, 2019	999.16	1002	987.03	1000	0	-4.88(-0.49%)
Feb 07, 2019	1010	1013	995.81	1005	0	-10.84(-1.07%)
Feb 06, 2019	1018	1023	1014	1016	0	-4.56(-0.45%)
Feb 05, 2019	1018	1023	1014	1020	0	+7.41(+0.73%)
Feb 04, 2019	1008	1017	996.97	1013	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.